Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm06may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06may2002bhav

  • 49.69 KB
  • 785 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.455856.256.9557561800102642.5Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ73.8574.57173.473.2571.7512926950856.55Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ270.05273266.1267.9267.95269.965391762471.2Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.539.0537.8538.238.0538.2961403685172.65Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ202202195200.05201.5193.8520240409.5Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.056.566.456.56.25884955104Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.558.956.857.256.856.3516834974577.35Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152.85155.3151.8152.2152.351521323376203598591.3Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ218218199.6207.8207212.88618318184981.9Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ77.877.87474.674.0577.11033197819038.9Mon May 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.