Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm14nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm14nov2002bhav

  • 45.89 KB
  • 718 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.9562.9560.5561.6560.5561.9105165264.55Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ119.1121.3116.15118.9121.3119.257155849779.3Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ232235.5223.15224.1223.7230.154840010880546.5Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.741.740.740.9540.8541.23994163792.3Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150150143.6147.45147.45150.229043002.75Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.756.756.56.556.66.7353723283.4Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ63.9564.563.464.264.563.35836373196.9Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146.5148.5146.4146.95147145.851222680180017286.75Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ148.6155148.6153.4155149.25409766180133.8Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.555.153.7554.154.454.1280441525549.7Thu Nov 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.