Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm24oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24oct2002bhav

  • 45.86 KB
  • 718 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.556059.55606060.0520011955Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ117.9117.9114115.1115.75116.0589681028925.9Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ225262.7216.55240.35242226.1662702158868098.6Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3941.538.0539.1538.7540.35937963719971.15Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ160160140.1151.6156155.52077311348.45Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.856.96.656.856.96.85718748798.95Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ555555555555.851005500Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.65139137137.4137.05137.634940248210736.95Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ141141.95131.85138.7141.95144.9478036579079.15Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.560.157.658.1557.659.8190791120549.85Thu Oct 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.