Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm25apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25apr2002bhav

  • 49.28 KB
  • 783 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ50.755149.949.949.949.9520010071.25Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ62.765.762.764.3565.764.52881185929.55Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267276265272.5272.3257.759364125311996.2Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42.443.439.639.939.641.45988764083268.75Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ199.35199.35190190.25190.25199.536570491Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.55.755.55.655.655.5680238406.5Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ56.56354.458.658.255.91130326833799.95Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.9154.9151.05152.1152.5153.41004120153005347.8Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ206212.4202.5209.9211.5204.87482815487703.7Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ70.973.267.2569.0568.6570.951085677725415.4Thu Apr 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.