Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11sep2002bhav

  • 48.46 KB
  • 778 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ58.158.157.2557.2557.2558.530017279.5Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ111.1114.35111113.35113.51128764994664.3Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ281286.25281285.4285280.55111113156034.05Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5050.849.7550.6550.849.57103356055.75Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.556.66.456.56.56.525317164656.35Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.859.8559.259.459.260.4540023847.5Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.25142.3138.25141.7141.6138.0552387773588221.05Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ154.85154.85151.2153153.5153.6432386605891.85Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.1569.566.767.1566.866.45292791996047.9Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ24.0524.524.0524.524.524.65315076820Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.