Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm19jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19jun2002bhav

  • 50.5 KB
  • 807 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63.863.8561.663.263.0564.12734172039.4Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ96.896.889.1590.5589.1592.4235652164869.35Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262.5265.2255.25256.25255.4262.85227315949484.95Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ424240.640.9541.241.9634382608078.85Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ15816215816016016149979717Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.69.69.159.459.39.459548906.65Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.56563.0563.8563.0564.910253654530.2Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155.25156.5153.3154.95154.9155.458364190258747.15Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190191.45186187.5186.15193.37429614020148.75Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ78.481.2575.177.057878.8527681521433999.25Wed Jun 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.