Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05nov2002bhav

  • 43.9 KB
  • 683 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ125.7127.5120127.35127.5121.4304543826150.85Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ239241.4235.1235.65236.8238.674951782388.6Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3939.238.1538.3538.6539.11087264231897.9Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.17.16.956.956.957766453513.5Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ62.5562.760.5561.756261.553702228792.35Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.5143.65137.5142.6142.5138.951002385141384421.05Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ138.1138.75136.05136.05136.05136.8373305160174Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ575755.555.8555.7556.458509476948.4Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ24.325.524.325.4525.525.15150037305Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.0598.05998.77086371.05Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.