Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08jan2002bhav

  • 47.49 KB
  • 781 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ2525.724.324.3524.3525.180019738.75Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ353635353533.5570024600Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3839.43838.7538.638.5229188722.3Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205.15210205.05209.35209.9205.75133172766908.5Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3637.134.535.4535.236.81612605594884.4Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145145.1135136.65137.1146.952380332390.8Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ31.5323031.5531.5531.5297594313.75Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165.85169.4164.1167.15167.95164.41119797186585984.35Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ174174165166.6165.6169.25416016964269.15Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLEQ59595959595727015930Tue Jan 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.