Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm26jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26jul2002bhav

  • 48.71 KB
  • 774 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.562.957.562.562.56295356879.15Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ124124119120.5121.5125.05341304125462.15Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ270.05280265.25277.5278273.05306538405251.5Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ545449.5550.150541085445449693.8Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ171171.9168169.75169.1169.952088021.5Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.876.46.556.46.831597209736.5Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.36455.257.2559.560.45206461238498.15Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135138.4133.65136.9137.2136.4788742107537904.75Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ167.5167.5165.15166.4165.5171.77162011924603.35Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ77.977.969.171.0570.278.351050667700358.7Fri Jul 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.