Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm29may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29may2002bhav

  • 47.91 KB
  • 769 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ53.1556.9553.1556.9556.9556.8559533476.95Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ79.384.378.279.057977.5194071564612.95Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246.5251.4242.65246.7247.5245.753323817319.8Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3636.7534.336.336.2535.55571032015908.9Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156156153.25155.1155.1162.4528043282Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.8510.159.410.0510.158.45806680129.95Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ51.0551.350.150.955150.853926199193.85Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ156.2156.2149.3152.25152.5153.264607297882531Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ186.85187.9184184.9184183.757626214144340.65Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLEQ54.454.454.454.454.456.652108.8Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.