Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm09apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09apr2002bhav

  • 48.7 KB
  • 775 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ46.4546.4543464645.575033800Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ68.573.868.573.1573.769.4182091303283.85Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ259.5261.5259.25260.6260259.15303267891358.2Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3337.932.0537.237.3322054407195851.65Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210210205206.15208.5204.1542788408.9Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ4646.7545.545.8545.8546.756553300992.9Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.3153.3150151.6151.7152.5529894545210420.4Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ195195185188.05191184.4449868453257.4Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.6562.2560.0560.560.8561.28606524450.8Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.617.9517.517.5517.5517.5142225081.25Tue Apr 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.