Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04feb2002bhav

  • 47.11 KB
  • 753 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ35.953635.95363635.550017980Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.838.2532.835.735.7535.5597534701Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ222227.95222226.85226.55221.95140483171814.1Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.33331.6531.7531.6532.9520105643579.8Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ203.2203.2203.2203.2203.2188.1580771641246.4Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ34.235.3534.0534.935.3534.254400152368.75Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ165165157.3158.2157.31651085155173602073.2Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ167.95167.95164.35165.45164.35167.25384376390490.6Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ45.946.844.544.8544.645306711392457.6Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.3517.61717.317.317.6194733800.45Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.