Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm30dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30dec2002bhav

  • 46.24 KB
  • 716 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6063.26061.961.962.35110068390Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ150153147.05147.85149149.4170992565737.3Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ236249.5236248.35248.55243.6565911628789.95Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ46.549.546.3548.2549.547.15337041605322.55Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137.5139.95135.45137.7139.95138.130241472.9Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.88.87.557.87.77.951151889010.45Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7173.469.271.2571.170.3141831016173.05Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ163166.5162.55164.9165.1162.051432822236278733.05Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145.55146.5144.15145145145.25105251533503.25Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.2561.3559.75606060.95657033970244.2Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.