Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm13feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13feb2002bhav

  • 48.13 KB
  • 773 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ37.138.737.138.738.738.540015210Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.7535.7534.634.634.635.7530010520Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ237239.35230231.75233.2234.2585952005145.95Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.8537.8535.736.2536.4536.2516098584583.45Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ198205195198197.75197.5207634164704.4Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ36.2536.2535.5535.7535.953665023252.5Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ169.5170.75164.65165.25166169.7612646102153790.95Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ176179169.5171171.4173.456093010621954.65Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.654.4552.5552.9553.0553.67013372855Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.517.6517.517.517.517.9135023690Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.