Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm28jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28jan2002bhav

  • 46.11 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ33.53433.5343433.2550016850Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ30.2537.130.2537.136.7537.66798242679.7Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ217221.1217219.55218.5218.5135652986290.35Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.537.4534.7534.9534.934.9511624407464.35Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ159.55160155155.9155162.435155264.25Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ3.853.853.853.853.8543001155Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ32.73532.734.334.334.983528718Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ164.1164.1158.7160.95161.2163.41745179280954961.55Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ168.5169.95166168.95166168.05404556834520.4Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ48.35047.6548.648.648.05215531052614.05Mon Jan 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.