Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm28oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm28oct2002bhav

  • 45.46 KB
  • 720 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6061.95960.0560.0560.2560535964.5Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ110.2111.3107108108112.4102571110833.95Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244244235.3241.65244243.37174217228779.35Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.2539.33737.13739.118455695379.55Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.57.356.36.36.36.7982164457.25Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5757.656.356.356.354.8568939299.4Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140140.15129.45130.5131135.466960890101396.45Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ132134.25129.7133.45134.25134.75395175245598.25Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5656.550.250.8551.2556193541015059Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ2323.752323.723.7523397593718.75Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.