Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm29oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29oct2002bhav

  • 45.53 KB
  • 718 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5561.55561.561.560.0538123262Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ109.75113.4109.75113.4113.41086448720289.95Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244246.5241.25244.45245241.65169974137969.4Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.453836.237.9537.8537.117084642154.1Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ151151151151151152.55101510Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.256.56.26.46.36.31035865430.85Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.5595757.557.656.35783332446.05Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ133.8154.1129.8133.7134.3130.570317593282200.25Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ133136133135.1136133.45378355114896.25Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ555549.152.652.1550.8517108899040.35Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.