Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm16dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16dec2002bhav

  • 46.35 KB
  • 725 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.957.95757.255757.8563636580.5Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ145146141.5143.05143143199502866932.7Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ249.35250.5246.5249.7250.5249.65128773210173.3Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42.542.942.0542.242.0542.810953464757.1Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137143137138.3138.15143.61052145781.9Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.6576.656.856.857983368319.2Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.565.564.3564.8564.7564.18350540802.5Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161161.45158.45159.05158.45158.845668672905997.55Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ149153147150.3147148.7250773805638.9Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.562.960.1560.760.260.75291161792809.9Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.