Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm10jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10jun2002bhav

  • 49.31 KB
  • 788 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.9560.557.15606059162597388.75Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ80.880.978.879.458078.36854548158.15Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ247.55247.55244.5244.85245244.951410345384.25Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3743.936.63737.336.5524566909167.6Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ157157153.3153.3153.315725940466.6Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.19.58.758.88.758.9641856959.3Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ51.652.551.652.055252.491847816.9Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.5155.45150.6151.35151.75154.151018931155843438.05Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ188188183.4183.75184.05181.957211113278056.35Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ85.7588.985.15878883.25952428265322.45Mon Jun 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.