Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm15feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm15feb2002bhav

  • 48.87 KB
  • 788 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ373837383837.6107040460Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ373735.253635.9535.75203173452.3Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ236244.9236242.7244235.7242605862334.15Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ444438.138.5538.537.2598052329662.8Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ196198.95195.25196.65196.6197.95725142888.5Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3536.4353635.935.74350155772.5Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ168.7173168171.9173166.73248537554987838.45Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ173173166168.35166169.45464557888135.3Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.4556.952.7555.7555.553.75183491003122.95Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.517.817.517.5517.5517.5195034392.85Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.