Baselight

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm26dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm26dec2002bhav

  • 57.69 KB
  • 1441 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6262.56262.356262.052301427526-DEC-2002
ABANLLOYDEQ144148.2144147.05147.9144.8140562069833.0526-DEC-2002
ABBEQ250251248.2249.65249.65249.65104602611598.7526-DEC-2002
ABBALPOEQ47.847.846.446.546.4546.510170476871.526-DEC-2002
ABBOTTLABEQ140144.7140140140138.6192683.526-DEC-2002
ABSHEKINDSEQ7.958.157.98.058.157.749083390408.7526-DEC-2002
ABSINDEQ7273.8571.7571.8571.871.7512721922339.2526-DEC-2002
ACCEQ158162158159.25159158.6729246116760535.2526-DEC-2002
ADANIEXPOEQ146.05147.1144.25145.8144.25144.7114131669544.726-DEC-2002
ADLABSFILMEQ60.9562.96061.661.859.35800594937876.526-DEC-2002

CREATE TABLE cm26dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.