Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm12mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm12mar2002bhav

  • 48.52 KB
  • 780 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ40.2540.2540.2540.2540.2542.51004025Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ47.65554749.6548.9547.15334521718854.95Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ255.05285255.05281277.5269.05339819356161.25Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.935.23434.753534.4510063347386.5Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ202.95206.5201204.55204.520189861829594.35Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ38.6539.738.639.1539.739.92645103322.5Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162163157157.8157.5161.7562345899485873.4Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ162.1163.75160.1161.75161.55162.85351295718685Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.862.3555.456.355.860.3761484495992.65Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.118.518.118.218.218.4406574355.7Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.