Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm10may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10may2002bhav

  • 49.38 KB
  • 784 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ52.0556.352.05555556.452629113.3Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ7881.7575.2580.2580.7576358742800655.55Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263.4265261262.9265264.183302195408.45Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3737.6536.5536.836.836.924790916515.45Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ191199.9190199.9199.9197.9525649938.55Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.97.86.97.57.56.8359226220Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5757.856.256.3556.3557.253561201936.65Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162.95164.9161.25162.15162.3162.7639548103864856.2Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ205206.95202203.5202.5205.57814515893088.6Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ82.482.476.577.3577.181.31197449423384.15Fri May 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.