Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm21may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21may2002bhav

  • 47.99 KB
  • 764 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ565653.2554.454.456.12275123316.25Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ82.584.475.977.27884.3343122688473.35Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ235260225248.05246.1239.75152543621940.55Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3234.63233.3533.6535370801233822.3Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ159.95159.95142.05150.05150.05161.35849126554.55Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.510.159.29.259.2511.5533650593.2Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ49.15048.349.349.151.253462170962.05Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152.1153.2147.3149.75150153.61110510166171737.7Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ200200.3180.25185.8185200.38736216352823.9Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.165.355558.8559.663.6530443221731.35Tue May 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.