Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm01mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01mar2002bhav

  • 45.6 KB
  • 728 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ39.0541.2539.0540.540.1541162565712.5Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4040.438.639.2539.438.12600102339Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262278261275.85275259.45340519171770.8Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.536.234.7535.635.9534.75554341970891.85Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ195201193.15198.15201195.151656326189.2Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3737.436.7537.3537.436.94400163005Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162179.1161.15175.4173162.82064580351837907.8Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ158165158163.5164.85160.35058820231.6Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ49.951.548.351.151.3548.7515465778148.7Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.517.5517.217.5517.5517.6260145257.55Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.