Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm03jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03jul2002bhav

  • 50.62 KB
  • 798 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ68.057068.0569.468.969.551885130875Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ113.95120.9108118.5120113.15605376967444.2Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ272.5280268.25277.85276.6270.45162104455050.75Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ696955.656.75757.8522462412818127.65Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156.7158152.05155.8515415424738423.25Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.4598.458.458.559.351187971008663.8Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ58.258.255.85575758.58364473649Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161162158.85159.8159.6160.450055380202734.05Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ179181178.1179.15179179.157513513534766.5Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ85.485.4581.182.0582.284.112040310059165.95Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.