Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm25jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25jan2002bhav

  • 47.29 KB
  • 756 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ33343333.2533.253336612203Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.837.837.637.637.639.41003773Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ216220216218.5218218.05145923187956.15Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.1535.1534.4534.953534.73348116110.2Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ172175160.55162.4161.35166.670881172803.05Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ34.9535.253434.93533.77650265470Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ166.4166.4160.25163.4163.7165.453057214499161968.2Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ170170165.8168.05167168.6347955836496.75Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4950.8546.1548.0548.447.6368551802719.65Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.2517.917.2517.4517.417.3495586613.25Fri Jan 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.