Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm24jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24jan2002bhav

  • 46.9 KB
  • 749 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ38.239.438.239.439.439.4555021265Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ210.6224209.9218.05216215.958495218658564.55Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.6539.6534.634.734.6534.813624476014.5Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.1168.9155.1166.6167.5157.254204690733Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3434.253333.733.734287596995Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ171.75172164.55165.45165.35170.152136176358412036.4Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ172.7173168168.6168.05169.4450977671889.4Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53.4554.447.1547.647.1551.6511942600143.85Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1717.31717.317.3168921153506.8Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.458.858.38.858.858.59007650Thu Jan 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.