Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm04jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04jun2002bhav

  • 48.36 KB
  • 767 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5859.9557.557.5557.5557.252530540Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ75817579.0579.478.155158407891.1Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245.5250244.4245.7244.4246.851467361154.2Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3535.534.634.9534.634.6327781146530.05Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158.55158.55154154154162.27211397.75Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ111210.7510.910.911.9627067732Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ50.7551.6550.755151.6550.14687238994.5Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.5155.55151.25153.05153152.2556105886273289.05Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ184185182.1183.7184.7183.87326513519603.4Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ80.893.857990.490.781.2545296039971946.25Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.