Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm19mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm19mar2002bhav

  • 49.22 KB
  • 789 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ41.14441.1444442.597842393.3Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ53.4554.55354.0553.7554.1511451614949.1Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267.1271.95262.15263.4264267.75101862698349.15Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ353534.0534.134.134.7514129485251.45Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ206.05210206.05208.9208.921047398952.75Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ45.545.54041.4541.244.77155301738Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160160.25157.5158157.95158.7551925082488294.95Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ166167162.05162.9164.9165.65343365653666.65Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6060.855757.557.360.55188551105484.35Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.518.518.0518.2518.2518.35102218671.65Tue Mar 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.