Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm23jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23jan2002bhav

  • 47.05 KB
  • 763 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ34353333333490030080Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.3539.5537.3539.4539.537.245316946Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ223225214215.95215.3219.65380818266180.05Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ353534.434.834.434.97006244028.3Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145.5159.05145.5157.25157147.954685724861.5Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ34.83533343433.15265091570Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ177177.95170170.15170.1176.82449166422338496.35Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ174174168169.4168171.85447217637442.3Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ46.95446.951.651.946.41254016465673.9Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1717.4516161617.158805148758.8Wed Jan 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.