Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08feb2002bhav

  • 47.56 KB
  • 764 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ3636.33636.0536.0535.9590032540Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ31.136.7531.134.8534.9534.55267693103.75Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ221.25234.8221.25231.7234.8226.95100562307885.45Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.8533.653233.2533.232.756074200674.7Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ198.95204.7191.2199.95199.25196.95121422440072.5Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ3535.534.6353535.1255089495Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ167171166.5167.6169.5167.651111517187305879.05Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ171.65171.65161.2162.8161.2163.35512808427173.55Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4953.754852.653.247.9591503065021Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.617.8517.4517.517.517.35345060532.5Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.