Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm25nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25nov2002bhav

  • 46.74 KB
  • 734 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.159.259.159.1559.1559.522513312.5Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ127.5133126.05133133126.65316154166081.15Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ216.45226216.45224.85225.75215.058485918876339.4Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.84441.542.24343.25316861358641.9Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140140140140140138.8496860Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.27.26.77.057.157.11296391199.75Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66.2569.465.767.356765.4278841894915Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155156.5153.6155.1155.3154.0547276773400016.8Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ150156.45150154154.9154.5349135386628.8Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ62.56360.560.960.561.55664024093312.1Mon Nov 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.