Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm23dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23dec2002bhav

  • 46.25 KB
  • 717 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.456158.5560.156159.452461147433.55Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ145.55146.9145.55146.1146.25147.955842853125.1Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248250243249.65249.75249.7563101563982.9Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ48.848.945.245.854648.2392471833074.15Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140143137.114314314523532983.75Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.27.37.17.27.27.414000101138Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ727369.169.3569.1570.7232571647183.05Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157157.7155.4157.25157.6156.521274633350952.25Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145.05147.3145.05146.45146.1147.35231713404897.1Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.561.459.0559.5559.459.85195531176607.8Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.