Baselight

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm25sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm25sep2002bhav

  • 59.07 KB
  • 1519 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.56057606057.2514058134825-SEP-2002
ABANLLOYDEQ112.4114.3109.35110.85110.25109.05398614450428.9525-SEP-2002
ABBEQ279.95279.95276.1276.65277.9280.53610100170725-SEP-2002
ABBALPOEQ44.544.8544.2544.4544.4454766211879.925-SEP-2002
ABBOTTLABEQ159.75159.75153.1158.6158.61568112887.125-SEP-2002
ABSHEKINDSEQ7.257.37.27.257.257.2562369451850.2525-SEP-2002
ABSINDEQ56.756.75353.153.156.25257514198525-SEP-2002
ACCEQ135.6136.9135.1136.45136.6136.9523419831914011.6525-SEP-2002
ADANIEXPOEQ142.15148142.15145.3145.75146.9540473592848625-SEP-2002
ADLABSFILMEQ61615959.5559.360.1514217851644.925-SEP-2002

CREATE TABLE cm25sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.