Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm06feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06feb2002bhav

  • 47.43 KB
  • 760 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ36.8536.936363636.2642348Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.9537.9535.135.436.33693533104.5Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ230235225231.55230.45226.45234445430579.3Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3334.8532.3533.553432.25313851048530.55Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ209.75210.65201204.85204204.85101182075862.1Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ343533.134.834.9534.24752162236.7Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161.9168.5160.2167.3167.95159.351398906229806610.3Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ163165.9161.6164.8165.9161.65517848472998.35Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ44.950.1544.1549.755044.15445972162136.95Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.217.517.217.517.417.65168629345Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.