Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11apr2002bhav

  • 49.65 KB
  • 798 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ484946.748.84948128061936.5Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ75.7575.7570.7571.170.7572.459954710124.05Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260.2266.8260.2261.9262.05260.6275917303699Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38443842.7542.542.251913588273796.1Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ209.85209.85207.25209.85209.85206.8512425961.25Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ4.44.44.44.44.43.654021768.8Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ44.146.544.145.8545.8545.559300426652.5Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.45153149.75150.05150.515060063990639400Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ194.95195191194.15195190.7327076323690.95Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6467.362.564.665.461.9215301393206.4Thu Apr 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.