Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm07jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07jan2002bhav

  • 47.9 KB
  • 798 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24.625.124.525.125.125.1109526915.5Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.5533.5533.5533.5533.5534.251003355Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.7539.83838.538.538.5220085952.5Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205207.9205205.75205.55205.0589701842516.4Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.737.853636.836.5384544168844.95Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152.25155146146.95146.5144.051776263096.25Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ31.831.831.231.531.531.85160050550Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ171171.9163.3164.4164.9169.251011284168808427.8Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ174177168169.25168.25165.3381526533257.05Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ50.4552.9548.2548.3548.349.26556323461.35Mon Jan 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.