Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08apr2002bhav

  • 48.43 KB
  • 769 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ4646.0545.545.545.54555025155Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ71.972.056969.46968.35165471170407.9Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ259.4262258.6259.15259.4259.1117743054503Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.83331.85323232.05354951139787Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ207.5208204.05204.15204.1203.5655135286.5Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ3.653.653.653.653.653.53001095Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ44.847.6544.846.7546.344.4514249665361.25Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ153.95153.95151.55152.55151.75152.550995877924221.55Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ183.05190183.05184.4184182.15382637124976.25Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6465.8560.7561.261.362.8249341576814.65Mon Apr 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.