Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm02jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02jan2002bhav

  • 47.33 KB
  • 786 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ25.525.525.2525.2525.2524.7540010150Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.83433.733.733.735.7540013520Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.2538.2538.2538.2538.2538.1501912.5Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205.5206205205.1205.5205.470021437049.35Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3838.453737.153737.953390127455.5Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ141.25145141.25143.75143.75141537630Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ323231.0531.1531.0531.5115136314.25Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ148157.9148155.95157.75147.61819982279235984.2Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ167.5171.9156160.85163162.9438837223088.7Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ46.246.545.145.8545.544.252497114338.5Wed Jan 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.