Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm22apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22apr2002bhav

  • 48.4 KB
  • 771 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ64.164.560.2563.3563.0563.53775239920.75Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ258263.65253.1255256262.25372309640414.25Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4040.738.9539.939.7539.4517646703356.9Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ215215197.5197.95197.5199.318236960Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.255.755.255.75.755.418009865Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ45554551.751.454.7506702644954.45Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152.4152.9148.1152.05152.9152.0558397688059094.3Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ191205191199.3199196.56357112657967.5Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.569.965.565.9565.967.05341602286867Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.518.517.318.518.518.1506790922.45Mon Apr 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.