Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm09jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm09jan2002bhav

  • 47.96 KB
  • 799 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ24252424.7524.724.35135033479.1Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3535343434352006900Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.7539.7537.537.937.7538.75187070989.5Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ210213209210.75209.05209.35203254302332Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.535.534.135.235.0535.4519897698757.7Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140144136.05139.9141136.6548367934.85Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ31.6532.231.2531.331.331.55140044345Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ170172164.5165.75166.45167.152366873400611013.8Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169169160161.55160166.6346585708503.7Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ48.0549.1545.545.8545.648.554030191544.9Wed Jan 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.