Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11nov2002bhav

  • 44.95 KB
  • 709 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.560.560.2560.560.560.2525015118.75Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ127.5127.5119.9120120123.9597361178886.8Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ232.55234.9225.5230.65232235.1165053795098.4Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42.342.340.140.4540.141.514341586644.55Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ151.9154.5151.2154.5154.5151.7528843839Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.056.86.856.86.9947265614.45Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.865.86364.364.15647273465761.55Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143143140.1141.55141.3142.1520963529657739.05Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ140.15147.2136.3145.95146.15138.75427566081547.85Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56585656.8556.5556.47946451397.75Mon Nov 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.