Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm07mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07mar2002bhav

  • 48.28 KB
  • 771 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ42.2542.542.2542.542.541.9546519687.5Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ434441.3543.454441.3519053814638.65Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260.5271260.5263.95263.05267.4577262056444.15Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3435.83435.335.835.27502264390.8Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ198.7202.5196.2201.7202.5195.291471826544.8Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ39.540.239.0539.7539.75395435214464.8Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162165.8160.45164.95165.1160.051122422183589147.45Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ163.35167.8163.35166.9167.7162.75334695518278.1Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.754.751.5551.8551.8552.657713404355.15Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.9518.317.817.817.817.758552152828.6Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.