Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm07aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07aug2002bhav

  • 49.08 KB
  • 784 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.156361.15626262.2567541920Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ114.85121111.1118.7117.511010548612515389Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ279.1283279.1281.75281.55280.6294918292832Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ53.653.852.5552.753.0552.85516132738464.15Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ162.3168162.3164.05164.05165.6516627230.4Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.56.66.26.26.26.451083668301.95Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6060.3558.659.7559.959.27122425402.85Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.1140.8137.2137.7137.4138.1529897041392009.3Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ162162158.5159.65158.5156.757407611854395.2Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ73.97670.170.97171.9516250311809372.1Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.