Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm13sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13sep2002bhav

  • 48.25 KB
  • 766 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.9558.157.9558.158.157.251015867.95Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ112112108.1108.9109.05114.0598821089659.9Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ283.95288282285.3285.4281.2577572213022.6Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ50.150.4549.8505050.4516776838858.3Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ162.05164162.051641641657612413.3Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.66.96.56.56.56.530557198945.9Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ616157.557.955860.253485204560Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ145.15146.5144.2145144.65146.646506767489051.75Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ154.6154.6151.7153.5152.75152.5393566026032.4Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.7568.566.967.5568.467.6160581081747.05Fri Sep 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.