Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm22oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm22oct2002bhav

  • 45.87 KB
  • 725 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ596159616162.2530018100Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ118.95118.95115.75116.3116.8116.25166599660.5Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ286.2286.2225241.5247.9277.46971817117949.5Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.645.540.2541.741.544.95949174001283.9Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158158156156.1156158786123909.5Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.47.46.97.056.97.05584941105.55Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.0557.9556.556.6556.9558.35108061562.25Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ145145.5139.4139.95139.7144.5539613055873210.9Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145146.9144.15144.65146144.9385505611124.7Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.861.85959.656060.65250521526043Tue Oct 22 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.