Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm23oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm23oct2002bhav

  • 45.4 KB
  • 713 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.0560.0560.0560.0560.056120012010Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ118.5118.5115.5116.05116.7116.395421107306.55Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ235238.95219.9226.1226.1241.5544389123491188.1Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ40.641.938.3540.3540.341.71403295589740.95Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156156.05155.35155.5155.5156.117527239.7Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.657.26.656.856.97.05392527191.25Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ56.3556.3555.3555.8555.656.65151584812.7Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140140.9137.25137.6137.3139.9553166473572117.65Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ145146.3144.25144.9144.4144.65392755708490.25Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6161.959.159.86059.65211641272564.75Wed Oct 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.