Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm02sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02sep2002bhav

  • 48.46 KB
  • 776 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.562.5562.562.5562.556325015630Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ123123118.5119.4118.6117.3147521759870.55Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282285280280.3280282.939491111225.3Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ54545353.253.553.55198371065511.8Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ174174161.05167164.1162.31147191189.05Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.556.856.46.456.56.517864117330.75Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.7560.7559.2559.66059.13950235590Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.2140.5138.4139.85139.7138.124903734779144.45Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ155.75157.9155.75156.85156.5155.15394236200279.25Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7474.772.272.5572.473.2546634011244.2Mon Sep 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.