Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05aug2002bhav

  • 48.41 KB
  • 774 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ55.556155.560.160.160.5127575720.5Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ107.8107.8100100.55100100.058569868131.55Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ271.5281.9271.5280.2278.35274.9580152233216.8Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.852.455151.255151.05416842155772.75Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161.05166161.05164.2165163.5526042459.5Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.46.76.46.56.56.31436693973.3Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ59.960.458.658.95958.44025237820.5Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135.5139.5135138.8138135.51575370217278306.95Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ168168156.15158.95156.15159.37526712021501.9Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6468.356467.056763.95781555211207.6Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.